EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Vanguard Capital Wealth Advisors's Holding History (CIK: 0001730578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,782 Value ($000) $455 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 4,382 Value ($000) $494 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 6,564 Value ($000) $708 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 3,056 Value ($000) $363 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 3,510 Value ($000) $378 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 4,259 Value ($000) $499 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 10,095 Value ($000) $1,162 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 11,946 Value ($000) $1,389 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 5,116 Value ($000) $512 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 4,658 Value ($000) $548 Avg Close $101.01 Range $91.88 - $111.57
Q1 2023
Shares 1,903 Value ($000) $209 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 1,925 Value ($000) $212 Avg Close $96.28 Range $80.28 - $103.40
Q2 2022
Shares 4,147 Value ($000) $355 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 5,944 Value ($000) $490 Avg Close $67.89 Range $53.10 - $80.27
Q3 2021
Shares 7,527 Value ($000) $443 Avg Close $48.45 Range $44.60 - $54.33
Q4 2020
Shares 6,630 Value ($000) $275 Avg Close $30.36 Range $24.83 - $36.35
Q4 2019
Shares 5,811 Value ($000) $405 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 5,687 Value ($000) $401 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 6,062 Value ($000) $464 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 5,640 Value ($000) $455 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 5,237 Value ($000) $357 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 5,983 Value ($000) $508 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 7,831 Value ($000) $647 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 3,781 Value ($000) $275,294 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 3,749 Value ($000) $313,566 Avg Close $57.12 Range $55.49 - $58.51