EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Acorn Wealth Advisors, LLC's Holding History (CIK: 0001730610)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,759 Value ($000) $813 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 6,676 Value ($000) $753 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 6,679 Value ($000) $720 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 7,392 Value ($000) $879 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 7,340 Value ($000) $790 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 7,280 Value ($000) $853 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 3,343 Value ($000) $385 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 3,143 Value ($000) $365 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 3,242 Value ($000) $324 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 3,232 Value ($000) $380 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 3,206 Value ($000) $344 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 3,099 Value ($000) $340 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 2,483 Value ($000) $274 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 2,392 Value ($000) $209 Avg Close $81.36 Range $71.51 - $90.87
Q3 2021
Shares 3,412 Value ($000) $201 Avg Close $48.45 Range $44.60 - $54.33
Q1 2020
Shares 5,276 Value ($000) $212 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 4,585 Value ($000) $319 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 4,730 Value ($000) $325 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 4,192 Value ($000) $295 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 4,185 Value ($000) $339 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 3,527 Value ($000) $253 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 3,903 Value ($000) $311 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 3,898 Value ($000) $319 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 3,832 Value ($000) $299 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 4,564 Value ($000) $396 Avg Close $57.12 Range $55.49 - $58.51