EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,004 Value ($000) $723 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 5,992 Value ($000) $676 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 5,979 Value ($000) $645 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 5,966 Value ($000) $710 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 4,484 Value ($000) $482 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 4,484 Value ($000) $526 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 4,484 Value ($000) $516 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 4,350 Value ($000) $506 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 4,475 Value ($000) $447 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 7,667 Value ($000) $901 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 7,580 Value ($000) $813 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 7,580 Value ($000) $831 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 7,760 Value ($000) $856 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 7,835 Value ($000) $684 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 7,835 Value ($000) $671 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 7,835 Value ($000) $647 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 7,710 Value ($000) $472 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 7,835 Value ($000) $461 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 7,835 Value ($000) $494 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 7,835 Value ($000) $437 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 8,347 Value ($000) $344 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 9,010 Value ($000) $309 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 9,110 Value ($000) $407 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 9,110 Value ($000) $346 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 9,160 Value ($000) $639 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 9,185 Value ($000) $649 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 9,021 Value ($000) $691 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 9,096 Value ($000) $735 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 9,196 Value ($000) $627 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 9,196 Value ($000) $782 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 9,396 Value ($000) $777 Avg Close $56.14 Range $50.56 - $59.30
Q4 2017
Shares 2,646 Value ($000) $221 Avg Close $57.12 Range $55.49 - $58.51