EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Keeler THomas Management LLC's Holding History (CIK: 0001730660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,409 Value ($000) $410 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 4,249 Value ($000) $479 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 4,658 Value ($000) $502 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 27,121 Value ($000) $3,226 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 44,411 Value ($000) $4,779 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 46,363 Value ($000) $5,435 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 45,369 Value ($000) $5,240 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 45,168 Value ($000) $5,250 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 30,167 Value ($000) $3,108 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 40,449 Value ($000) $4,757 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 41,292 Value ($000) $4,429 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 31,963 Value ($000) $3,505 Avg Close $100.18 Range $89.09 - $107.90
Q4 2021
Shares 3,800 Value ($000) $232 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 5,000 Value ($000) $294 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 5,005 Value ($000) $315 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 5,032 Value ($000) $279 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 17,946 Value ($000) $739 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 26,335 Value ($000) $904 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 30,233 Value ($000) $1,349 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 27,880 Value ($000) $1,058 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 35,085 Value ($000) $2,448 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 33,562 Value ($000) $2,369 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 35,405 Value ($000) $2,713 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 36,355 Value ($000) $2,937 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 32,759 Value ($000) $2,233 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 50,504 Value ($000) $4,378 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 50,704 Value ($000) $4,153 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 49,049 Value ($000) $3,659 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 47,512 Value ($000) $3,973 Avg Close $57.12 Range $55.49 - $58.51