EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Triumph Capital Management's Holding History (CIK: 0001730765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,911 Value ($000) $1,433 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 2,054 Value ($000) $232 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 2,176 Value ($000) $235 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 2,191 Value ($000) $261 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 2,048 Value ($000) $220 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 2,124 Value ($000) $249 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 2,211 Value ($000) $255 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 3,357 Value ($000) $393 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 8,138 Value ($000) $814 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 2,519 Value ($000) $296 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 2,380 Value ($000) $255 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 2,376 Value ($000) $261 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 1,894 Value ($000) $209 Avg Close $96.28 Range $80.28 - $103.40
Q2 2022
Shares 15,000 Value ($000) $13 Avg Close $79.58 Range $69.55 - $93.55
Q4 2021
Shares 4,980 Value ($000) $305 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 7,024 Value ($000) $413 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 7,524 Value ($000) $448 Avg Close $50.04 Range $45.13 - $54.76