EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Rinkey Investments's Holding History (CIK: 0001730774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,890 Value ($000) $1,431 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 7,811 Value ($000) $881 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 7,811 Value ($000) $842 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 7,811 Value ($000) $929 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 7,811 Value ($000) $840 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 5,762 Value ($000) $675 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 5,762 Value ($000) $663 Avg Close $110.09 Range $102.67 - $116.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,890	$1,431	$115.49	$109.43 - $121.80
Q3 2025	7,811	$881	$109.70	$103.65 - $117.33
Q2 2025	7,811	$842	$104.51	$95.18 - $116.09
Q1 2025	7,811	$929	$107.21	$100.89 - $116.70
Q4 2024	7,811	$840	$112.36	$101.13 - $120.87
Q3 2024	5,762	$675	$110.03	$103.11 - $115.29
Q2 2024	5,762	$663	$110.09	$102.67 - $116.50