EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Legacy Financial Advisors, Inc.'s Holding History (CIK: 0001730810)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,221 Value ($000) $2,794 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 22,410 Value ($000) $2,527 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 23,286 Value ($000) $2,510 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 29,113 Value ($000) $3,462 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 27,694 Value ($000) $2,979 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 30,118 Value ($000) $3,530 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 28,612 Value ($000) $3,294 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 26,284 Value ($000) $3,055 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 25,257 Value ($000) $2,525 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 26,020 Value ($000) $3,059 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 24,803 Value ($000) $2,660 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 24,041 Value ($000) $2,636 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 27,395 Value ($000) $3,022 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 23,806 Value ($000) $2,078 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 22,224 Value ($000) $1,903 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 19,841 Value ($000) $1,639 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 20,233 Value ($000) $1,238 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 18,946 Value ($000) $1,114 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 18,967 Value ($000) $1,196 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 17,575 Value ($000) $981 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 15,669 Value ($000) $646 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 13,548 Value ($000) $465 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 12,780 Value ($000) $572 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 11,169 Value ($000) $519 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 10,458 Value ($000) $730 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 10,735 Value ($000) $758 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 11,418 Value ($000) $875 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 11,919 Value ($000) $963 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 11,275 Value ($000) $769 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 11,437 Value ($000) $972 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 13,589 Value ($000) $1,132 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 13,980 Value ($000) $1,077 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 14,603 Value ($000) $1,221 Avg Close $57.12 Range $55.49 - $58.51