EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

FINANCIAL LIFE ADVISORS's Holding History (CIK: 0001730813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,256 Value ($000) $271 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 2,215 Value ($000) $250 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 2,215 Value ($000) $239 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 2,504 Value ($000) $298 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 2,426 Value ($000) $261 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 2,226 Value ($000) $261 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 2,226 Value ($000) $256 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 2,222 Value ($000) $258 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 2,175 Value ($000) $217 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 2,175 Value ($000) $256 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 2,175 Value ($000) $233 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 2,287 Value ($000) $251 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 2,505 Value ($000) $276 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 2,717 Value ($000) $237 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 2,698 Value ($000) $231 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 2,698 Value ($000) $223 Avg Close $67.89 Range $53.10 - $80.27
Q4 2019
Shares 4,342 Value ($000) $303 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 4,670 Value ($000) $330 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 4,670 Value ($000) $358 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 4,670 Value ($000) $377 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 6,761 Value ($000) $461 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 6,966 Value ($000) $592 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 6,966 Value ($000) $576 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 7,069 Value ($000) $518 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 8,757 Value ($000) $732 Avg Close $57.12 Range $55.49 - $58.51