EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Providence Capital Advisors, LLC's Holding History (CIK: 0001730814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,506 Value ($000) $542 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 4,706 Value ($000) $531 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 4,732 Value ($000) $510 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 1,939 Value ($000) $231 Avg Close $107.21 Range $100.89 - $116.70
Q3 2024
Shares 830 Value ($000) $97 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 830 Value ($000) $96 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 53,330 Value ($000) $6,199 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 830 Value ($000) $83 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 769 Value ($000) $90 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 730 Value ($000) $78 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 730 Value ($000) $80 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 742 Value ($000) $82 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 742 Value ($000) $65 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 742 Value ($000) $64 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 832 Value ($000) $69 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 832 Value ($000) $51 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 832 Value ($000) $49 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 1,999 Value ($000) $126 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 1,133 Value ($000) $63 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 1,133 Value ($000) $47 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 2,283 Value ($000) $78 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 2,283 Value ($000) $102 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 54,310 Value ($000) $2,062 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 43,194 Value ($000) $3,014 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 38,394 Value ($000) $2,711 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 34,955 Value ($000) $2,679 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 33,696 Value ($000) $2,723 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 32,004 Value ($000) $2,182 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 30,563 Value ($000) $2,598 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 27,320 Value ($000) $2,260 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 27,520 Value ($000) $2,053 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 2,806 Value ($000) $235 Avg Close $57.12 Range $55.49 - $58.51