EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

180 WEALTH ADVISORS, LLC's Holding History (CIK: 0001730817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,138 Value ($000) $4,349 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 32,253 Value ($000) $3,637 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 32,427 Value ($000) $3,496 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 32,766 Value ($000) $3,897 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 32,416 Value ($000) $3,487 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 44,584 Value ($000) $5,226 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 47,756 Value ($000) $5,408 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 49,218 Value ($000) $5,721 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 51,154 Value ($000) $5,236 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 50,905 Value ($000) $5,985 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 50,372 Value ($000) $5,413 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 51,138 Value ($000) $5,608 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 55,379 Value ($000) $6,521 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 60,350 Value ($000) $5,269 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 58,985 Value ($000) $5,164 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 61,652 Value ($000) $5,411 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 63,677 Value ($000) $4,596 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 64,990 Value ($000) $4,068 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 64,688 Value ($000) $3,764 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 63,009 Value ($000) $3,712 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 57,331 Value ($000) $2,800 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 18,374 Value ($000) $619 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 16,239 Value ($000) $707 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 17,768 Value ($000) $718 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 17,989 Value ($000) $1,243 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 19,159 Value ($000) $1,322 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 23,298 Value ($000) $1,688 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 18,545 Value ($000) $1,423 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 16,918 Value ($000) $1,438 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 17,103 Value ($000) $1,454 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 12,314 Value ($000) $1,019 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 12,702 Value ($000) $950 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 12,547 Value ($000) $1,049 Avg Close $57.12 Range $55.49 - $58.51