EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Vigilare Wealth Management's Holding History (CIK: 0001730889)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,062 Value ($000) $232 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 2,062 Value ($000) $222 Avg Close $104.51 Range $95.18 - $116.09

Q1 2020

Shares 21,300 Value ($000) $809 Avg Close $42.09 Range $23.12 - $54.02

Q4 2019

Shares 23,867 Value ($000) $1,449 Avg Close $52.07 Range $49.59 - $54.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,062	$232	$109.70	$103.65 - $117.33
Q2 2025	2,062	$222	$104.51	$95.18 - $116.09
Q1 2020	21,300	$809	$42.09	$23.12 - $54.02
Q4 2019	23,867	$1,449	$52.07	$49.59 - $54.68