EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

United Super Pty Ltd in its capacity as Trustee for the Construction & Building Unions Superannuation Fund's Holding History (CIK: 0001730896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,500 Value ($000) $421 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 4,000 Value ($000) $451 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 6,300 Value ($000) $679 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 7,900 Value ($000) $940 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 7,500 Value ($000) $807 Avg Close $112.36 Range $101.13 - $120.87