EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Congress Park Capital LLC's Holding History (CIK: 0001730945)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,808 Value ($000) $3,106 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 25,559 Value ($000) $2,882 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 25,242 Value ($000) $2,721 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 25,425 Value ($000) $3,024 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 25,427 Value ($000) $2,735 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 26,654 Value ($000) $3,124 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 26,873 Value ($000) $3,094 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 26,446 Value ($000) $3,074 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 26,375 Value ($000) $2,637 Avg Close $97.59 Range $90.93 - $108.88

Q3 2023

Shares 26,578 Value ($000) $3,125 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 26,285 Value ($000) $2,819 Avg Close $99.61 Range $92.84 - $109.00

Q1 2023

Shares 26,538 Value ($000) $2,910 Avg Close $100.18 Range $89.09 - $107.90

Q4 2022

Shares 28,077 Value ($000) $3,097 Avg Close $96.28 Range $80.28 - $103.40

Q3 2022

Shares 32,435 Value ($000) $2,832 Avg Close $81.36 Range $71.51 - $90.87

Q2 2022

Shares 34,442 Value ($000) $2,950 Avg Close $79.58 Range $69.55 - $93.55

Q1 2022

Shares 31,536 Value ($000) $2,605 Avg Close $67.89 Range $53.10 - $80.27

Q4 2021

Shares 38,576 Value ($000) $2,360 Avg Close $53.90 Range $50.28 - $56.96

Q3 2021

Shares 38,786 Value ($000) $2,281 Avg Close $48.45 Range $44.60 - $54.33

Q2 2021

Shares 14,076 Value ($000) $888 Avg Close $50.04 Range $45.13 - $54.76

Q1 2021

Shares 10,651 Value ($000) $595 Avg Close $43.31 Range $33.51 - $51.99

Q4 2020

Shares 5,950 Value ($000) $245 Avg Close $30.36 Range $24.83 - $36.35

Q3 2020

Shares 47,226 Value ($000) $1,621 Avg Close $32.32 Range $26.94 - $36.33

Q2 2020

Shares 41,351 Value ($000) $1,849 Avg Close $34.82 Range $27.90 - $43.33

Q1 2020

Shares 6,100 Value ($000) $232 Avg Close $42.09 Range $23.12 - $54.02

Q2 2018

Shares 2,426 Value ($000) $201 Avg Close $56.14 Range $50.56 - $59.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,808	$3,106	$115.49	$109.43 - $121.80
Q3 2025	25,559	$2,882	$109.70	$103.65 - $117.33
Q2 2025	25,242	$2,721	$104.51	$95.18 - $116.09
Q1 2025	25,425	$3,024	$107.21	$100.89 - $116.70
Q4 2024	25,427	$2,735	$112.36	$101.13 - $120.87
Q3 2024	26,654	$3,124	$110.03	$103.11 - $115.29
Q2 2024	26,873	$3,094	$110.09	$102.67 - $116.50
Q1 2024	26,446	$3,074	$98.09	$89.33 - $109.63
Q4 2023	26,375	$2,637	$97.59	$90.93 - $108.88
Q3 2023	26,578	$3,125	$101.01	$91.88 - $111.57
Q2 2023	26,285	$2,819	$99.61	$92.84 - $109.00
Q1 2023	26,538	$2,910	$100.18	$89.09 - $107.90
Q4 2022	28,077	$3,097	$96.28	$80.28 - $103.40
Q3 2022	32,435	$2,832	$81.36	$71.51 - $90.87
Q2 2022	34,442	$2,950	$79.58	$69.55 - $93.55
Q1 2022	31,536	$2,605	$67.89	$53.10 - $80.27
Q4 2021	38,576	$2,360	$53.90	$50.28 - $56.96
Q3 2021	38,786	$2,281	$48.45	$44.60 - $54.33
Q2 2021	14,076	$888	$50.04	$45.13 - $54.76
Q1 2021	10,651	$595	$43.31	$33.51 - $51.99
Q4 2020	5,950	$245	$30.36	$24.83 - $36.35
Q3 2020	47,226	$1,621	$32.32	$26.94 - $36.33
Q2 2020	41,351	$1,849	$34.82	$27.90 - $43.33
Q1 2020	6,100	$232	$42.09	$23.12 - $54.02
Q2 2018	2,426	$201	$56.14	$50.56 - $59.30