EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Santori & Peters, Inc.'s Holding History (CIK: 0001730959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,342 Value ($000) $402 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 2,819 Value ($000) $318 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 2,818 Value ($000) $304 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 2,817 Value ($000) $335 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 2,879 Value ($000) $310 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 2,919 Value ($000) $342 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 2,900 Value ($000) $334 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 2,976 Value ($000) $346 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 2,989 Value ($000) $299 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 3,269 Value ($000) $384 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 3,117 Value ($000) $334 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 3,279 Value ($000) $360 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 3,149 Value ($000) $347 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 2,949 Value ($000) $257 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 2,921 Value ($000) $250 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 2,942 Value ($000) $242 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 3,808 Value ($000) $233 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 3,695 Value ($000) $217 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 3,504 Value ($000) $221 Avg Close $50.04 Range $45.13 - $54.76
Q3 2020
Shares 11,332 Value ($000) $389 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 5,510 Value ($000) $246 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 11,128 Value ($000) $422 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 5,344 Value ($000) $372 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 4,869 Value ($000) $343 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 4,981 Value ($000) $381 Avg Close $56.88 Range $52.17 - $60.97
Q4 2018
Shares 4,993 Value ($000) $340 Avg Close $56.39 Range $46.69 - $62.13
Q2 2018
Shares 3,078 Value ($000) $254 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 3,074 Value ($000) $229 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 2,914 Value ($000) $220 Avg Close $57.12 Range $55.49 - $58.51