EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

SCP Investment, LP's Holding History (CIK: 0001730961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,188 Value ($000) $1,226 Avg Close $115.49 Range $109.43 - $121.80
Q2 2025
Shares 6,800 Value ($000) $733 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 4,800 Value ($000) $571 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 8,800 Value ($000) $947 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 9,800 Value ($000) $1,149 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 11,800 Value ($000) $1,358 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 7,800 Value ($000) $907 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 6,800 Value ($000) $715 Avg Close $97.59 Range $90.93 - $108.88
Q1 2023
Shares 2,800 Value ($000) $307 Avg Close $100.18 Range $89.09 - $107.90
Q3 2022
Shares 3,800 Value ($000) $332 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 3,810 Value ($000) $326 Avg Close $79.58 Range $69.55 - $93.55