EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,687 Value ($000) $5,378 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 32,086 Value ($000) $3,618 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 34,645 Value ($000) $3,735 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 25,629 Value ($000) $3,048 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 19,473 Value ($000) $2,095 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 20,500 Value ($000) $2,403 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 12,362 Value ($000) $1,423 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 9,653 Value ($000) $1,122 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 7,961 Value ($000) $796 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 7,781 Value ($000) $915 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 7,399 Value ($000) $794 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 6,436 Value ($000) $706 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 6,343 Value ($000) $700 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 6,345 Value ($000) $554 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 6,525 Value ($000) $559 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 6,585 Value ($000) $544 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 6,020 Value ($000) $368 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 5,319 Value ($000) $313 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 8,116 Value ($000) $512 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 5,681 Value ($000) $317 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 5,364 Value ($000) $221 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 6,796 Value ($000) $233 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 9,192 Value ($000) $411 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 7,810 Value ($000) $297 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 4,788 Value ($000) $334 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 4,911 Value ($000) $347 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 4,821 Value ($000) $369 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 4,597 Value ($000) $371 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 4,593 Value ($000) $313 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 4,407 Value ($000) $375 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 5,996 Value ($000) $496 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 5,993 Value ($000) $447 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 6,438 Value ($000) $538 Avg Close $57.12 Range $55.49 - $58.51