EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Biltmore Family Office, LLC's Holding History (CIK: 0001731123)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,050 Value ($000) $3,135 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 25,895 Value ($000) $2,920 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 26,053 Value ($000) $2,809 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 26,151 Value ($000) $3,110 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 25,653 Value ($000) $2,759 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 25,639 Value ($000) $3,005 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 24,723 Value ($000) $2,846 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 24,500 Value ($000) $2,848 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 24,466 Value ($000) $2,446 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 24,388 Value ($000) $2,868 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 24,388 Value ($000) $2,616 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 24,472 Value ($000) $2,684 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 21,933 Value ($000) $2,419 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 21,433 Value ($000) $1,871 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 21,306 Value ($000) $1,825 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 22,184 Value ($000) $1,832 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 45,382 Value ($000) $2,777 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 30,502 Value ($000) $1,794 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 20,605 Value ($000) $1,300 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 20,605 Value ($000) $1,150 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 21,958 Value ($000) $905 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 25,808 Value ($000) $886 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 33,602 Value ($000) $1,503 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 39,564 Value ($000) $1,502 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 87,852 Value ($000) $6,130 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 92,299 Value ($000) $6,517 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 67,860 Value ($000) $5,200 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 73,011 Value ($000) $5,899 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 73,511 Value ($000) $5,013 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 70,177 Value ($000) $5,966 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 70,885 Value ($000) $5,864 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 74,428 Value ($000) $5,553 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 72,928 Value ($000) $6,100 Avg Close $57.12 Range $55.49 - $58.51