EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

DIAMANT ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001731124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,542 Value ($000) $1,509 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 12,392 Value ($000) $1,397 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 12,612 Value ($000) $1,360 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 13,012 Value ($000) $1,548 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 13,069 Value ($000) $1,406 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 12,949 Value ($000) $1,518 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 12,829 Value ($000) $1,477 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 12,179 Value ($000) $1,416 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 6,504 Value ($000) $650 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 6,359 Value ($000) $748 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 5,348 Value ($000) $574 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 5,148 Value ($000) $568 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 5,148 Value ($000) $568 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 5,148 Value ($000) $449 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 5,298 Value ($000) $454 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 5,298 Value ($000) $438 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 5,298 Value ($000) $324 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 5,298 Value ($000) $312 Avg Close $48.45 Range $44.60 - $54.33
Q1 2021
Shares 5,937 Value ($000) $331 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 6,437 Value ($000) $265 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 7,862 Value ($000) $270 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 8,776 Value ($000) $392 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 8,776 Value ($000) $333 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 12,606 Value ($000) $880 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 13,706 Value ($000) $968 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 13,706 Value ($000) $1,050 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 14,981 Value ($000) $1,210 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 14,981 Value ($000) $1,022 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 15,089 Value ($000) $1,283 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 16,314 Value ($000) $1,350 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 17,314 Value ($000) $1,292 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 18,014 Value ($000) $1,507 Avg Close $57.12 Range $55.49 - $58.51