EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Game Creek Capital, LP's Holding History (CIK: 0001731132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,473 Value ($000) $899 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 9,598 Value ($000) $1,082 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 9,598 Value ($000) $1,035 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 8,098 Value ($000) $963 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 11,098 Value ($000) $1,194 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 11,348 Value ($000) $1,330 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 12,098 Value ($000) $1,393 Avg Close $110.09 Range $102.67 - $116.50
Q2 2018
Shares 3,750 Value ($000) $310 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 7,000 Value ($000) $522 Avg Close $55.74 Range $50.91 - $61.93