EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Financial Partners Group, Inc's Holding History (CIK: 0001731169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,458 Value ($000) $913 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 5,603 Value ($000) $632 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 5,552 Value ($000) $598 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 5,554 Value ($000) $661 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 5,221 Value ($000) $562 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 4,477 Value ($000) $525 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 4,437 Value ($000) $511 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 4,354 Value ($000) $506 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 4,361 Value ($000) $436 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 4,329 Value ($000) $446 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 4,312 Value ($000) $463 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 3,410 Value ($000) $374 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 2,622 Value ($000) $309 Avg Close $96.28 Range $80.28 - $103.40
Q3 2018
Shares 2,382 Value ($000) $202 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 2,711 Value ($000) $224 Avg Close $56.14 Range $50.56 - $59.30
Q4 2017
Shares 2,776 Value ($000) $232 Avg Close $57.12 Range $55.49 - $58.51