EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156,729 Value ($000) $18,861 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 145,443 Value ($000) $16,399 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 119,291 Value ($000) $12,860 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 115,105 Value ($000) $13,689 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 107,529 Value ($000) $11,567 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 89,919 Value ($000) $10,540 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 101,808 Value ($000) $11,720 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 89,432 Value ($000) $10,396 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 110,365 Value ($000) $11,034 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 74,916 Value ($000) $8,809 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 69,515 Value ($000) $7,455 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 92,142 Value ($000) $10,104 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 64,790 Value ($000) $7,146 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 57,320 Value ($000) $12,354 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 46,605 Value ($000) $3,991 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 43,320 Value ($000) $3,578 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 41,408 Value ($000) $2,534 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 35,160 Value ($000) $2,267 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 35,029 Value ($000) $2,210 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 32,061 Value ($000) $1,789 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 28,715 Value ($000) $1,184 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 33,411 Value ($000) $1,147 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 38,082 Value ($000) $1,703 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 35,463 Value ($000) $1,346 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 32,968 Value ($000) $2,300 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 35,361 Value ($000) $2,497 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 30,829 Value ($000) $2,362 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 30,102 Value ($000) $2,432 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 22,592 Value ($000) $1,540 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 23,016 Value ($000) $1,956 Avg Close $58.19 Range $54.71 - $62.46
Q1 2018
Shares 18,385 Value ($000) $1,372 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 17,714 Value ($000) $1,482 Avg Close $57.12 Range $55.49 - $58.51