EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Towerpoint Wealth, LLC's Holding History (CIK: 0001731445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,792 Value ($000) $697 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 5,782 Value ($000) $652 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 4,611 Value ($000) $497 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 3,911 Value ($000) $465 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 3,911 Value ($000) $421 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 4,161 Value ($000) $488 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 4,161 Value ($000) $479 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 3,910 Value ($000) $454 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 3,789 Value ($000) $379 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 3,792 Value ($000) $446 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 3,872 Value ($000) $415 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 4,133 Value ($000) $453 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 4,173 Value ($000) $460 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 4,183 Value ($000) $365 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 4,183 Value ($000) $358 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 4,183 Value ($000) $345 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 4,183 Value ($000) $256 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 4,608 Value ($000) $271 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 5,556 Value ($000) $350 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 7,236 Value ($000) $404 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 5,059 Value ($000) $209 Avg Close $30.36 Range $24.83 - $36.35
Q2 2020
Shares 5,239 Value ($000) $234 Avg Close $34.82 Range $27.90 - $43.33
Q4 2019
Shares 5,387 Value ($000) $376 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 5,515 Value ($000) $389 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 5,515 Value ($000) $410 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 5,575 Value ($000) $450 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 5,575 Value ($000) $380 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 5,346 Value ($000) $455 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 4,973 Value ($000) $411 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 4,673 Value ($000) $349 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 4,673 Value ($000) $391 Avg Close $57.12 Range $55.49 - $58.51