EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 295,703 Value ($000) $35,585 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 304,799 Value ($000) $34,366 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 291,609 Value ($000) $31,435 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 427,395 Value ($000) $50,830 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 325,065 Value ($000) $34,967 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 328,379 Value ($000) $38,493 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 317,928 Value ($000) $36,600 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 353,892 Value ($000) $41,136 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 268,734 Value ($000) $26,868 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 212,745 Value ($000) $25,015 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 196,258 Value ($000) $21,049 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 150,439 Value ($000) $16,497 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 119,335 Value ($000) $13,163 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 80,786 Value ($000) $7,053 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 65,227 Value ($000) $5,586 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 9,210 Value ($000) $564 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 9,210 Value ($000) $564 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 24,607 Value ($000) $1,447 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 56,479 Value ($000) $3,563 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 38,717 Value ($000) $2,162 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 14,648 Value ($000) $604 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 14,458 Value ($000) $496 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 11,979 Value ($000) $536 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 12,398 Value ($000) $471 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 33,770 Value ($000) $2,356 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 69,368 Value ($000) $4,898 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 67,260 Value ($000) $5,154 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 37,000 Value ($000) $2,990 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 37,020 Value ($000) $2,524 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 38,090 Value ($000) $3,238 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 39,712 Value ($000) $3,285 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 2,924 Value ($000) $218 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 2,540 Value ($000) $212 Avg Close $57.12 Range $55.49 - $58.51