EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Leonard Rickey Investment Advisors P.L.L.C.'s Holding History (CIK: 0001731447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,421 Value ($000) $1,134 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 9,482 Value ($000) $1,069 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 9,888 Value ($000) $1,066 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 9,777 Value ($000) $1,011 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 9,861 Value ($000) $1,061 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 9,679 Value ($000) $1,135 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 9,872 Value ($000) $1,136 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 9,141 Value ($000) $1,063 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 8,371 Value ($000) $837 Avg Close $97.59 Range $90.93 - $108.88

Q3 2023

Shares 8,343 Value ($000) $981 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 8,313 Value ($000) $892 Avg Close $99.61 Range $92.84 - $109.00

Q1 2023

Shares 6,832 Value ($000) $749 Avg Close $100.18 Range $89.09 - $107.90

Q4 2022

Shares 6,827 Value ($000) $753 Avg Close $96.28 Range $80.28 - $103.40

Q3 2022

Shares 6,800 Value ($000) $594 Avg Close $81.36 Range $71.51 - $90.87

Q2 2022

Shares 6,871 Value ($000) $588 Avg Close $79.58 Range $69.55 - $93.55

Q1 2022

Shares 7,256 Value ($000) $599 Avg Close $67.89 Range $53.10 - $80.27

Q4 2021

Shares 6,775 Value ($000) $415 Avg Close $53.90 Range $50.28 - $56.96

Q3 2021

Shares 6,704 Value ($000) $394 Avg Close $48.45 Range $44.60 - $54.33

Q2 2021

Shares 7,265 Value ($000) $415 Avg Close $50.04 Range $45.13 - $54.76

Q1 2021

Shares 5,161 Value ($000) $288 Avg Close $43.31 Range $33.51 - $51.99

Q4 2020

Shares 5,075 Value ($000) $209 Avg Close $30.36 Range $24.83 - $36.35

Q2 2020

Shares 4,650 Value ($000) $208 Avg Close $34.82 Range $27.90 - $43.33

Q4 2019

Shares 3,839 Value ($000) $268 Avg Close $52.07 Range $49.59 - $54.68

Q3 2019

Shares 4,869 Value ($000) $344 Avg Close $53.76 Range $49.75 - $57.56

Q2 2019

Shares 4,711 Value ($000) $361 Avg Close $56.88 Range $52.17 - $60.97

Q1 2019

Shares 4,761 Value ($000) $385 Avg Close $55.43 Range $48.58 - $59.88

Q4 2018

Shares 4,757 Value ($000) $324 Avg Close $56.39 Range $46.69 - $62.13

Q3 2018

Shares 5,058 Value ($000) $430 Avg Close $58.19 Range $54.71 - $62.46

Q2 2018

Shares 5,241 Value ($000) $434 Avg Close $56.14 Range $50.56 - $59.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,421	$1,134	$115.49	$109.43 - $121.80
Q3 2025	9,482	$1,069	$109.70	$103.65 - $117.33
Q2 2025	9,888	$1,066	$104.51	$95.18 - $116.09
Q1 2025	9,777	$1,011	$107.21	$100.89 - $116.70
Q4 2024	9,861	$1,061	$112.36	$101.13 - $120.87
Q3 2024	9,679	$1,135	$110.03	$103.11 - $115.29
Q2 2024	9,872	$1,136	$110.09	$102.67 - $116.50
Q1 2024	9,141	$1,063	$98.09	$89.33 - $109.63
Q4 2023	8,371	$837	$97.59	$90.93 - $108.88
Q3 2023	8,343	$981	$101.01	$91.88 - $111.57
Q2 2023	8,313	$892	$99.61	$92.84 - $109.00
Q1 2023	6,832	$749	$100.18	$89.09 - $107.90
Q4 2022	6,827	$753	$96.28	$80.28 - $103.40
Q3 2022	6,800	$594	$81.36	$71.51 - $90.87
Q2 2022	6,871	$588	$79.58	$69.55 - $93.55
Q1 2022	7,256	$599	$67.89	$53.10 - $80.27
Q4 2021	6,775	$415	$53.90	$50.28 - $56.96
Q3 2021	6,704	$394	$48.45	$44.60 - $54.33
Q2 2021	7,265	$415	$50.04	$45.13 - $54.76
Q1 2021	5,161	$288	$43.31	$33.51 - $51.99
Q4 2020	5,075	$209	$30.36	$24.83 - $36.35
Q2 2020	4,650	$208	$34.82	$27.90 - $43.33
Q4 2019	3,839	$268	$52.07	$49.59 - $54.68
Q3 2019	4,869	$344	$53.76	$49.75 - $57.56
Q2 2019	4,711	$361	$56.88	$52.17 - $60.97
Q1 2019	4,761	$385	$55.43	$48.58 - $59.88
Q4 2018	4,757	$324	$56.39	$46.69 - $62.13
Q3 2018	5,058	$430	$58.19	$54.71 - $62.46
Q2 2018	5,241	$434	$56.14	$50.56 - $59.30