EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Ellenbecker Investment Group's Holding History (CIK: 0001731497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,366 Value ($000) $1,007 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 8,987 Value ($000) $1,013 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 8,972 Value ($000) $967 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 8,717 Value ($000) $1,037 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 8,756 Value ($000) $942 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 8,693 Value ($000) $1,019 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 8,580 Value ($000) $988 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 8,524 Value ($000) $991 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 8,666 Value ($000) $1 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 6,026 Value ($000) $1 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 6,025 Value ($000) $1 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 6,188 Value ($000) $1 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 6,303 Value ($000) $1 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 6,183 Value ($000) $539 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 6,805 Value ($000) $582 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 6,792 Value ($000) $560 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 6,691 Value ($000) $409 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 7,015 Value ($000) $412 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 7,623 Value ($000) $481 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 6,280 Value ($000) $351 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 6,263 Value ($000) $258 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 6,650 Value ($000) $228 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 6,214 Value ($000) $278 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 5,740 Value ($000) $218 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 5,848 Value ($000) $408 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 6,472 Value ($000) $457 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 6,452 Value ($000) $494 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 6,686 Value ($000) $540 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 6,777 Value ($000) $462 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 7,277 Value ($000) $619 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 7,711 Value ($000) $638 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 8,172 Value ($000) $610 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 8,708 Value ($000) $728,000 Avg Close $57.12 Range $55.49 - $58.51