EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Altman Advisors, Inc.'s Holding History (CIK: 0001731671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,230 Value ($000) $2,314 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 19,287 Value ($000) $2,175 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 19,166 Value ($000) $2,094 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 18,931 Value ($000) $2,000 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 18,706 Value ($000) $2,012 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 18,857 Value ($000) $2,210 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 26,908 Value ($000) $3,098 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 31,531 Value ($000) $3,689 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 30,259 Value ($000) $3,025 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 29,800 Value ($000) $3,504 Avg Close $101.01 Range $91.88 - $111.57
Q1 2023
Shares 25,928 Value ($000) $1,752 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 33,466 Value ($000) $3,727 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 34,750 Value ($000) $3,034 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 33,644 Value ($000) $3,165 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 33,270 Value ($000) $2,748 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 3,003 Value ($000) $217 Avg Close $53.90 Range $50.28 - $56.96
Q4 2019
Shares 3,000 Value ($000) $209 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 3,000 Value ($000) $212 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 3,000 Value ($000) $230 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 3,000 Value ($000) $242 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 3,000 Value ($000) $205 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 3,000 Value ($000) $255 Avg Close $58.19 Range $54.71 - $62.46
Q1 2018
Shares 3,000 Value ($000) $224 Avg Close $55.74 Range $50.91 - $61.93