EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

SWS Partners's Holding History (CIK: 0001731731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,260 Value ($000) $392 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 3,233 Value ($000) $365 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 3,206 Value ($000) $346 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 3,142 Value ($000) $374 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 3,037 Value ($000) $327 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 3,004 Value ($000) $352 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 2,962 Value ($000) $341 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 3,111 Value ($000) $362 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 2,856 Value ($000) $286 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 2,828 Value ($000) $333 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 2,886 Value ($000) $309 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 3,214 Value ($000) $352 Avg Close $100.18 Range $89.09 - $107.90
Q3 2022
Shares 2,735 Value ($000) $239 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 2,711 Value ($000) $232 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 2,686 Value ($000) $222 Avg Close $67.89 Range $53.10 - $80.27
Q1 2018
Shares 886 Value ($000) $65 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 168 Value ($000) $14 Avg Close $57.12 Range $55.49 - $58.51