EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,934 Value ($000) $1,316 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 10,413 Value ($000) $1,174 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 10,382 Value ($000) $1,119 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 10,272 Value ($000) $1,222 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 10,940 Value ($000) $1,177 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 10,933 Value ($000) $1,282 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 10,418 Value ($000) $1,199 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 8,619 Value ($000) $1,002 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 8,711 Value ($000) $871 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 8,720 Value ($000) $1,025 Avg Close $101.01 Range $91.88 - $111.57
Q1 2023
Shares 12,506 Value ($000) $1,371 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 12,005 Value ($000) $1,324 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 11,348 Value ($000) $991 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 11,306 Value ($000) $968 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 11,270 Value ($000) $931 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 11,210 Value ($000) $686 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 10,672 Value ($000) $628 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 10,637 Value ($000) $671 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 5,892 Value ($000) $329 Avg Close $43.31 Range $33.51 - $51.99
Q2 2020
Shares 7,070 Value ($000) $316 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 7,067 Value ($000) $269 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 8,975 Value ($000) $626 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 10,686 Value ($000) $755 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 11,172 Value ($000) $856 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 11,249 Value ($000) $909 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 10,875 Value ($000) $742 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 11,946 Value ($000) $1,015 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 11,720 Value ($000) $969 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 11,436 Value ($000) $852 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 8,278 Value ($000) $691 Avg Close $57.12 Range $55.49 - $58.51