EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 882 Value ($000) $106 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 16,171 Value ($000) $1,823 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 16,979 Value ($000) $1,830 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 14,976 Value ($000) $1,781 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 9,138 Value ($000) $983 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 11,635 Value ($000) $1,377 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 10,334 Value ($000) $1,190 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 8,699 Value ($000) $1,011 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 8,631 Value ($000) $863 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 9,227 Value ($000) $1,085 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 9,308 Value ($000) $998 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 9,453 Value ($000) $1,037 Avg Close $100.18 Range $89.09 - $107.90
Q3 2022
Shares 8,304 Value ($000) $725 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 8,400 Value ($000) $719 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 8,032 Value ($000) $663 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 7,425 Value ($000) $454 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 6,686 Value ($000) $393 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 6,817 Value ($000) $430 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 6,850 Value ($000) $382 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 8,158 Value ($000) $336 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 9,282 Value ($000) $319 Avg Close $32.32 Range $26.94 - $36.33