EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Steigerwald, Gordon & Koch Inc.'s Holding History (CIK: 0001731876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,712 Value ($000) $1,048 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 7,922 Value ($000) $893 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 8,008 Value ($000) $863 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 8,079 Value ($000) $961 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 7,587 Value ($000) $816 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 7,666 Value ($000) $899 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 7,133 Value ($000) $821 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 6,861 Value ($000) $798 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 6,464 Value ($000) $646 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 6,428 Value ($000) $756 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 6,461 Value ($000) $693 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 6,230 Value ($000) $683 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 6,199 Value ($000) $684 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 6,098 Value ($000) $532 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 5,657 Value ($000) $484 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 5,547 Value ($000) $458 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 5,539 Value ($000) $339 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 5,860 Value ($000) $345 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 6,283 Value ($000) $396 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 10,036 Value ($000) $560 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 14,817 Value ($000) $611 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 35,939 Value ($000) $1,234 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 73,387 Value ($000) $3,282 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 75,710 Value ($000) $2,875 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 102,809 Value ($000) $7,174 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 110,359 Value ($000) $7,792 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 109,600 Value ($000) $8,399 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 110,320 Value ($000) $8,914 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 110,119 Value ($000) $7,509 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 108,704 Value ($000) $9,242 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 110,329 Value ($000) $9,123 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 107,142 Value ($000) $7,990 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 109,243 Value ($000) $9,074 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 120,509 Value ($000) $9,814 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 116,909 Value ($000) $9,380 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 112,500 Value ($000) $9,152 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 108,599 Value ($000) $9,689 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 105,036 Value ($000) $9,058 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 101,802 Value ($000) $9,430 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 97,559 Value ($000) $8,032 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 96,258 Value ($000) $7,388 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 94,828 Value ($000) $6,941 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 83,513 Value ($000) $6,832 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 78,848 Value ($000) $6,583 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 75,149 Value ($000) $6,832 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 72,450 Value ($000) $6,710 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 70,796 Value ($000) $7,045 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 70,282 Value ($000) $6,809 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 66,128 Value ($000) $6,654 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 65,766 Value ($000) $5,631 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 62,625 Value ($000) $5,629 Avg Close $53.69 Range $50.53 - $55.96
Q1 2013
Shares 61,146 Value ($000) $5,481 Avg Close $52.97 Range $51.52 - $54.29
Q4 2012
Shares 60,747 Value ($000) $5,230 Avg Close — Range —
Q3 2012
Shares 59,412 Value ($000) $5,404 Avg Close — Range —
Q2 2012
Shares 59,087 Value ($000) $5,028 Avg Close — Range —
Q1 2012
Shares 52,772 Value ($000) $4,551 Avg Close — Range —
Q4 2011
Shares 53,041 Value ($000) $4,470 Avg Close — Range —