EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Elmwood Wealth Management, Inc.'s Holding History (CIK: 0001731927)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,824 Value ($000) $332 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 2,814 Value ($000) $302 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 2,814 Value ($000) $309 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 2,814 Value ($000) $310 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 2,814 Value ($000) $246 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 2,814 Value ($000) $241 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 2,879 Value ($000) $238 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 2,714 Value ($000) $166 Avg Close $53.90 Range $50.28 - $56.96
Q2 2021
Shares 4,214 Value ($000) $266 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 2,714 Value ($000) $152 Avg Close $43.31 Range $33.51 - $51.99
Q3 2020
Shares 2,714 Value ($000) $121 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 2,714 Value ($000) $121 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 16,670 Value ($000) $1,243,749 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 16,312 Value ($000) $1,138 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 15,937 Value ($000) $1,125 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 14,087 Value ($000) $1,079 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 13,812 Value ($000) $1,116 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 14,497 Value ($000) $989 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 15,280 Value ($000) $1,299,106 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 16,245 Value ($000) $1,343,948 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 16,670 Value ($000) $1,243,749 Avg Close $55.74 Range $50.91 - $61.93