EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,782 Value ($000) $4,667 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 37,692 Value ($000) $4,250 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 33,137 Value ($000) $3,572 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 33,019 Value ($000) $3,927 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 31,239 Value ($000) $3,360 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 31,002 Value ($000) $3,634 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 29,770 Value ($000) $3,427 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 21,684 Value ($000) $2,521 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 21,765 Value ($000) $2,176 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 22,059 Value ($000) $2,594 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 20,541 Value ($000) $2,203 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 21,357 Value ($000) $2,342 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 21,479 Value ($000) $2,369 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 22,303 Value ($000) $1,948 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 22,734 Value ($000) $1,947 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 22,968 Value ($000) $1,897 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 22,425 Value ($000) $1,372 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 22,753 Value ($000) $1,339 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 23,089 Value ($000) $1,456 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 23,204 Value ($000) $1,295 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 23,761 Value ($000) $979 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 118,411 Value ($000) $4,065 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 24,285 Value ($000) $1,086 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 26,065 Value ($000) $990 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 27,383 Value ($000) $1,910 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 29,127 Value ($000) $2,057 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 32,378 Value ($000) $2,481 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 33,618 Value ($000) $2,717 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 30,340 Value ($000) $2,069 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 28,872 Value ($000) $2,454 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 29,627 Value ($000) $2,451 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 29,963 Value ($000) $2,236 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 31,002 Value ($000) $2,593 Avg Close $57.12 Range $55.49 - $58.51