EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

TLWM's Holding History (CIK: 0001732537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,244 Value ($000) $1,233 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 10,213 Value ($000) $1,152 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 9,653 Value ($000) $1,041 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 9,444 Value ($000) $1,123 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 9,394 Value ($000) $1,010 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 9,168 Value ($000) $1,075 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 9,284 Value ($000) $1,069 Avg Close $110.09 Range $102.67 - $116.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,244	$1,233	$115.49	$109.43 - $121.80
Q3 2025	10,213	$1,152	$109.70	$103.65 - $117.33
Q2 2025	9,653	$1,041	$104.51	$95.18 - $116.09
Q1 2025	9,444	$1,123	$107.21	$100.89 - $116.70
Q4 2024	9,394	$1,010	$112.36	$101.13 - $120.87
Q3 2024	9,168	$1,075	$110.03	$103.11 - $115.29
Q2 2024	9,284	$1,069	$110.09	$102.67 - $116.50