EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Q3 Asset Management's Holding History (CIK: 0001732543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 20,545 Value ($000) $2 Avg Close $96.28 Range $80.28 - $103.40

Q3 2022

Shares 8,874 Value ($000) $774 Avg Close $81.36 Range $71.51 - $90.87

Q2 2022

Shares 10,393 Value ($000) $889 Avg Close $79.58 Range $69.55 - $93.55

Q1 2022

Shares 13,770 Value ($000) $1,139 Avg Close $67.89 Range $53.10 - $80.27

Q1 2021

Shares 11,971 Value ($000) $668 Avg Close $43.31 Range $33.51 - $51.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	20,545	$2	$96.28	$80.28 - $103.40
Q3 2022	8,874	$774	$81.36	$71.51 - $90.87
Q2 2022	10,393	$889	$79.58	$69.55 - $93.55
Q1 2022	13,770	$1,139	$67.89	$53.10 - $80.27
Q1 2021	11,971	$668	$43.31	$33.51 - $51.99