EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Rossmore Private Capital's Holding History (CIK: 0001733082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 537,312 Value ($000) $64,660 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 495,411 Value ($000) $55,858 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 495,316 Value ($000) $53,395 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 495,393 Value ($000) $58,917 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 497,429 Value ($000) $53,452 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 498,271 Value ($000) $58,407 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 497,957 Value ($000) $57,325 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 495,863 Value ($000) $57,639 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 495,622 Value ($000) $49,552 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 497,370 Value ($000) $58,481 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 491,154 Value ($000) $52,676 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 490,956 Value ($000) $53,838 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 493,186 Value ($000) $54,398 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 500,447 Value ($000) $43,809 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 498,455 Value ($000) $42,688 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 516,202 Value ($000) $42,633 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 543,672 Value ($000) $33,267 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 574,110 Value ($000) $33,769 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 574,360 Value ($000) $36,231 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 585,485 Value ($000) $32,688 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 742,502 Value ($000) $30,606 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 743,722 Value ($000) $25,532 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 710,107 Value ($000) $31,756 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 708,514 Value ($000) $26,902 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 700,049 Value ($000) $48,849 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 694,512 Value ($000) $49,039 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 694,927 Value ($000) $53,252 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 688,462 Value ($000) $55,628 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 688,512 Value ($000) $46,950 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 647,337 Value ($000) $55,037 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 119,423 Value ($000) $9,880 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 8,029 Value ($000) $599 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 5,865 Value ($000) $490,549 Avg Close $57.12 Range $55.49 - $58.51