EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Sharp Financial Services, LLC's Holding History (CIK: 0001733194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,770 Value ($000) $1,537 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 13,190 Value ($000) $1,487 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 14,130 Value ($000) $1,523 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 15,104 Value ($000) $1,796 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 17,750 Value ($000) $1,909 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 18,056 Value ($000) $2,117 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 18,966 Value ($000) $2,183 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 13,080 Value ($000) $1,520 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 14,051 Value ($000) $1,405 Avg Close $97.59 Range $90.93 - $108.88