EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Quaker Wealth Management, LLC's Holding History (CIK: 0001733472)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,133 Value ($000) $377 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 3,065 Value ($000) $346 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 3,004 Value ($000) $324 Avg Close $104.51 Range $95.18 - $116.09

Q3 2024

Shares 2,799 Value ($000) $328 Avg Close $110.03 Range $103.11 - $115.29

Q1 2024

Shares 2,715 Value ($000) $316 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 3,229 Value ($000) $323 Avg Close $97.59 Range $90.93 - $108.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,133	$377	$115.49	$109.43 - $121.80
Q3 2025	3,065	$346	$109.70	$103.65 - $117.33
Q2 2025	3,004	$324	$104.51	$95.18 - $116.09
Q3 2024	2,799	$328	$110.03	$103.11 - $115.29
Q1 2024	2,715	$316	$98.09	$89.33 - $109.63
Q4 2023	3,229	$323	$97.59	$90.93 - $108.88