EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Winthrop Partners - WNY, LLC's Holding History (CIK: 0001734109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,370 Value ($000) $285 Avg Close $115.49 Range $109.43 - $121.80
Q3 2019
Shares 22,233 Value ($000) $1,569,872 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 22,963 Value ($000) $1,759,654 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 23,088 Value ($000) $1,886,982 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 24,713 Value ($000) $1,685,179 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 27,232 Value ($000) $2,315,264 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 29,555 Value ($000) $2,445,085 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 32,055 Value ($000) $2,399,957 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 32,055 Value ($000) $2,390,020 Avg Close $57.12 Range $55.49 - $58.51