EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

NICOLA WEALTH MANAGEMENT LTD.'s Holding History (CIK: 0001734493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 36,374 Value ($000) $1,884 Avg Close $52.07 Range $49.59 - $54.68

Q3 2019

Shares 20,447 Value ($000) $1,913 Avg Close $53.76 Range $49.75 - $57.56

Q2 2019

Shares 20,447 Value ($000) $2,052 Avg Close $56.88 Range $52.17 - $60.97

Q1 2019

Shares 20,447 Value ($000) $2,208 Avg Close $55.43 Range $48.58 - $59.88

Q4 2018

Shares 74,447 Value ($000) $5,585 Avg Close $56.39 Range $46.69 - $62.13

Q3 2018

Shares 20,447 Value ($000) $2,246 Avg Close $58.19 Range $54.71 - $62.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	36,374	$1,884	$52.07	$49.59 - $54.68
Q3 2019	20,447	$1,913	$53.76	$49.75 - $57.56
Q2 2019	20,447	$2,052	$56.88	$52.17 - $60.97
Q1 2019	20,447	$2,208	$55.43	$48.58 - $59.88
Q4 2018	74,447	$5,585	$56.39	$46.69 - $62.13
Q3 2018	20,447	$2,246	$58.19	$54.71 - $62.46