EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 261,999 Value ($000) $31,529 Avg Close $115.49 Range $109.43 - $121.80
Q1 2025
Shares 5,639 Value ($000) $1 Avg Close $107.21 Range $100.89 - $116.70
Q2 2024
Shares 455,025 Value ($000) $52 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 977,724 Value ($000) $114 Avg Close $98.09 Range $89.33 - $109.63
Q3 2023
Shares 806,107 Value ($000) $95 Avg Close $101.01 Range $91.88 - $111.57
Q1 2023
Shares 82,159 Value ($000) $9 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 122,450 Value ($000) $14 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 149,522 Value ($000) $13,055 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 191,520 Value ($000) $16,402 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 878,705 Value ($000) $72,572 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 205,623 Value ($000) $12,582 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 212,053 Value ($000) $12,473 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 168,641 Value ($000) $10,638 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 390,049 Value ($000) $21,776 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 591,693 Value ($000) $24,390 Avg Close $30.36 Range $24.83 - $36.35
Q1 2020
Shares 27,274 Value ($000) $1,036 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 13,486 Value ($000) $941 Avg Close $52.07 Range $49.59 - $54.68
Q1 2019
Shares 23,497 Value ($000) $1,899 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 14,549 Value ($000) $992 Avg Close $56.39 Range $46.69 - $62.13