EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Cornell Pochily Investment Advisors, Inc.'s Holding History (CIK: 0001736260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,938 Value ($000) $5,889 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 49,299 Value ($000) $5,558 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 51,435 Value ($000) $5,545 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 50,617 Value ($000) $6,020 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 48,274 Value ($000) $5,193 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 50,009 Value ($000) $5,862 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 49,132 Value ($000) $5,656 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 47,412 Value ($000) $5,511 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 46,758 Value ($000) $4,675 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 48,541 Value ($000) $5,708 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 49,087 Value ($000) $5,265 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 49,090 Value ($000) $5,383 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 48,226 Value ($000) $5,319 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 49,784 Value ($000) $4,347 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 49,574 Value ($000) $4,246 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 47,418 Value ($000) $3,916 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 44,379 Value ($000) $2,716 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 41,955 Value ($000) $2,468 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 37,397 Value ($000) $2,359 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 31,317 Value ($000) $1,748 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 30,680 Value ($000) $1,265 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 30,314 Value ($000) $1,041 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 35,201 Value ($000) $1,574 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 38,621 Value ($000) $1,467 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 42,583 Value ($000) $2,971 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 45,167 Value ($000) $3,189 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 55,986 Value ($000) $4,290 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 46,119 Value ($000) $3,726 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 56,508 Value ($000) $3,853 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 43,095 Value ($000) $3,663 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 48,450 Value ($000) $4,020 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 50,057 Value ($000) $3,734 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 53,239 Value ($000) $4,452 Avg Close $57.12 Range $55.49 - $58.51