EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Signature Wealth Management Group's Holding History (CIK: 0001736666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,843 Value ($000) $342 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 2,843 Value ($000) $321 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 2,843 Value ($000) $306 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 2,843 Value ($000) $338 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 2,843 Value ($000) $306 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 2,843 Value ($000) $333 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 2,879 Value ($000) $331 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 2,879 Value ($000) $345 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 2,843 Value ($000) $284 Avg Close $97.59 Range $90.93 - $108.88
Q2 2023
Shares 2,843 Value ($000) $305 Avg Close $99.61 Range $92.84 - $109.00
Q3 2020
Shares 42,352 Value ($000) $1,454 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 42,562 Value ($000) $1,903 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 41,753 Value ($000) $1,585 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 41,811 Value ($000) $2,918 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 41,218 Value ($000) $2,910 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 40,698 Value ($000) $3,098 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 40,236 Value ($000) $3,251 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 38,150 Value ($000) $2,601 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 38,459 Value ($000) $2,963 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 36,718 Value ($000) $3,038 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 35,595 Value ($000) $2,656 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 34,148 Value ($000) $2,856 Avg Close $57.12 Range $55.49 - $58.51