EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Rice Partnership, LLC's Holding History (CIK: 0001736736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,232 Value ($000) $870 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 7,077 Value ($000) $798 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 7,041 Value ($000) $759 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 5,265 Value ($000) $626 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 8,769 Value ($000) $943 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 8,769 Value ($000) $1,028 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 8,766 Value ($000) $1,009 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 10,175 Value ($000) $1,183 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 8,488 Value ($000) $849 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 9,770 Value ($000) $1,149 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 17,699 Value ($000) $1,898 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 17,510 Value ($000) $1,920 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 17,510 Value ($000) $1,931 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 13,995 Value ($000) $1,222 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 4,579 Value ($000) $392 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 4,579 Value ($000) $378 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 5,388 Value ($000) $330 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 5,605 Value ($000) $330 Avg Close $48.45 Range $44.60 - $54.33
Q1 2020
Shares 11,689 Value ($000) $444 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 12,514 Value ($000) $873 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 12,750 Value ($000) $900 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 46,146 Value ($000) $3,536 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 46,361 Value ($000) $3,746 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 44,477 Value ($000) $3,033 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 47,417 Value ($000) $4,031 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 48,830 Value ($000) $4,040 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 46,520 Value ($000) $3,471 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 48,032 Value ($000) $4,017 Avg Close $57.12 Range $55.49 - $58.51