EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 294,231 Value ($000) $35,408 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 79,611 Value ($000) $8,976 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 23,349 Value ($000) $2,517 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 31,428 Value ($000) $3,738 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 13,908 Value ($000) $1,496 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 29,975 Value ($000) $3,514 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 49,168 Value ($000) $5,660 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 23,274 Value ($000) $2,705 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 16,633 Value ($000) $1,216 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 10,503 Value ($000) $1,235 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 51,304 Value ($000) $5,502 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 52,367 Value ($000) $5,743 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 47,307 Value ($000) $5,218 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 50,303 Value ($000) $4,392 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 50,399 Value ($000) $4,316 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 50,472 Value ($000) $4,168 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 55,051 Value ($000) $3,369 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 52,118 Value ($000) $3,066 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 43,951 Value ($000) $2,772 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 41,266 Value ($000) $2,304 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 39,324 Value ($000) $1,621 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 41,191 Value ($000) $1,414 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 42,719 Value ($000) $1,910 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 37,908 Value ($000) $1,439 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 40,626 Value ($000) $2,835 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 40,894 Value ($000) $2,888 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 36,256 Value ($000) $2,778 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 35,833 Value ($000) $2,895 Avg Close $55.43 Range $48.58 - $59.88