EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Castleview Partners, LLC's Holding History (CIK: 0001737088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,738 Value ($000) $931 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 5,325 Value ($000) $600 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 4,720 Value ($000) $509 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 4,581 Value ($000) $545 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 5,131 Value ($000) $551 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 4,720 Value ($000) $553 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 4,539 Value ($000) $523 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 3,975 Value ($000) $462 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 3,071 Value ($000) $307 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 3,079 Value ($000) $362 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 3,439 Value ($000) $369 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 6,694 Value ($000) $734 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 6,659 Value ($000) $734 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 6,170 Value ($000) $539 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 54,140 Value ($000) $1,051,400 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 7,286 Value ($000) $601 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 3,112,847 Value ($000) $50,871 Avg Close $53.90 Range $50.28 - $56.96
Q2 2021
Shares 47,548 Value ($000) $2,999 Avg Close $50.04 Range $45.13 - $54.76
Q1 2018
Shares 29,309 Value ($000) $2,187 Avg Close $55.74 Range $50.91 - $61.93