EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

FARMERS & MERCHANTS TRUST Co OF LONG BEACH's Holding History (CIK: 0001737090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,802 Value ($000) $5,030 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 47,025 Value ($000) $5,302 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 57,811 Value ($000) $6,232 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 51,923 Value ($000) $6,175 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 55,835 Value ($000) $6,006 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 56,835 Value ($000) $6,662 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 56,778 Value ($000) $6,536 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 96,268 Value ($000) $11,190 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 60,413 Value ($000) $6,040 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 60,310 Value ($000) $7,091 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 61,303 Value ($000) $6,575 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 61,656 Value ($000) $6,761 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 61,022 Value ($000) $6,731 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 61,177 Value ($000) $5,341 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 61,334 Value ($000) $5,253 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 60,232 Value ($000) $4,975 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 62,590 Value ($000) $3,829 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 64,763 Value ($000) $3,809 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 63,727 Value ($000) $4,020 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 62,522 Value ($000) $3,491 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 60,366 Value ($000) $2,489 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 70,135 Value ($000) $2,408 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 55,726 Value ($000) $2,493 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 59,148 Value ($000) $2,246 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 56,018 Value ($000) $3,909 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 58,836 Value ($000) $4,154 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 57,706 Value ($000) $4,422 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 60,527 Value ($000) $4,891 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 61,201 Value ($000) $4,174 Avg Close $56.39 Range $46.69 - $62.13