EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 161,771 Value ($000) $19,467 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 271,767 Value ($000) $30,642 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 260,824 Value ($000) $28,117 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 255,106 Value ($000) $30,340 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 247,780 Value ($000) $26,654 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 243,782 Value ($000) $28,576 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 213,125 Value ($000) $24,535 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 206,237 Value ($000) $23,974 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 201,993 Value ($000) $20,195 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 209,826 Value ($000) $24,671 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 206,550 Value ($000) $22,153 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 179,436 Value ($000) $20 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 126,049 Value ($000) $14 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 124,150 Value ($000) $10,840 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 119,645 Value ($000) $10,246 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 103,964 Value ($000) $8,586 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 104,076 Value ($000) $6,368 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 111,764 Value ($000) $6,574 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 112,894 Value ($000) $7,121 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 97,884 Value ($000) $5,465 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 63,826 Value ($000) $2,631 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 58,526 Value ($000) $2,009 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 49,241 Value ($000) $2,202 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 36,959 Value ($000) $1,403 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 38,857 Value ($000) $2,711 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 27,021 Value ($000) $1,908 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 26,240 Value ($000) $1,884 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 18,402 Value ($000) $1,487 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 16,642 Value ($000) $1,135 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 16,599 Value ($000) $1,424 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 16,878 Value ($000) $1,380 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 16,750 Value ($000) $1,226 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 16,149 Value ($000) $1,408 Avg Close $57.12 Range $55.49 - $58.51