EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Avondale Wealth Management's Holding History (CIK: 0001738720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,097 Value ($000) $613 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 5,147 Value ($000) $580 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 5,147 Value ($000) $555 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 6,247 Value ($000) $743 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 6,247 Value ($000) $672 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 6,806 Value ($000) $798 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 6,551 Value ($000) $754 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 4,149 Value ($000) $482 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 3,174 Value ($000) $317 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 2,874 Value ($000) $338 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 2,724 Value ($000) $292 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 3,399 Value ($000) $373 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 3,399 Value ($000) $375 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 3,099 Value ($000) $271 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 4,199 Value ($000) $360 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 9,474 Value ($000) $782 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 2,174 Value ($000) $133 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 2,174 Value ($000) $128 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 2,174 Value ($000) $137 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 4,174 Value ($000) $233 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 2,174 Value ($000) $90 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 2,174 Value ($000) $75 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 1,371 Value ($000) $61 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 1,371 Value ($000) $52 Avg Close $42.09 Range $23.12 - $54.02