EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Ceredex Value Advisors LLC's Holding History (CIK: 0001738726)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 443,988 Value ($000) $47,862 Avg Close $104.51 Range $95.18 - $116.09

Q3 2018

Shares 11,189 Value ($000) $951 Avg Close $58.19 Range $54.71 - $62.46

Q2 2018

Shares 11,189 Value ($000) $926 Avg Close $56.14 Range $50.56 - $59.30

Q1 2018

Shares 17,285 Value ($000) $1,290 Avg Close $55.74 Range $50.91 - $61.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	443,988	$47,862	$104.51	$95.18 - $116.09
Q3 2018	11,189	$951	$58.19	$54.71 - $62.46
Q2 2018	11,189	$926	$56.14	$50.56 - $59.30
Q1 2018	17,285	$1,290	$55.74	$50.91 - $61.93