EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Pinion Investment Advisors, LLC's Holding History (CIK: 0001738738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,310 Value ($000) $398 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 3,318 Value ($000) $383 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 4,360 Value ($000) $470 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 4,315 Value ($000) $513 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 4,482 Value ($000) $482 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 4,492 Value ($000) $527 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 4,236 Value ($000) $488 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 3,836 Value ($000) $446 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 3,248 Value ($000) $325 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 3,012 Value ($000) $354 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 2,834 Value ($000) $304 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 2,045 Value ($000) $0 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 1,841 Value ($000) $0 Avg Close $96.28 Range $80.28 - $103.40
Q4 2019
Shares 3,598 Value ($000) $251 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 3,166 Value ($000) $224 Avg Close $53.76 Range $49.75 - $57.56
Q1 2018
Shares 3,307 Value ($000) $247 Avg Close $55.74 Range $50.91 - $61.93